Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836592 | + 1.1% | 2681.2 | Ethereum |
ZEC | 0.00037219 | + 0.5% | 428.3 | Zcash |
DASH | 0.00048351 | - 0.4% | 229.4 | DASH |
LTC | 0.00129897 | + 1.2% | 170.1 | Litecoin |
ETC | 0.00034000 | - 0.8% | 128.9 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 1.7% | 11.2 | Dogecoin |
TRX-BTC | 0.00000170 | 0% | 4.5 | Tron Token |
XRP-BTC | 0.00000825 | - 0.7% | 4.4 | Ripple |
BCHABC | 0.00011626 | - 1.3% | 2.7 | BitcoinCashABC |
BNB-BTC | 0.00910375 | + 0.2% | 2.2 | BNB BSC |
TONb-BTC | 0.00008818 | + 4.9% | 2.1 | TON BEP20 |
ETH-BTC | 0.04862406 | + 1.4% | 1.8 | Ethereum |
BIG-BTC | 0.18730475 | - 0.7% | 1.8 | BIG |
BONUS-DOGE | D0.00693870 | - 0.7% | 1.4 | BONUS |
FLOKIb-USDTb | T0.00019930 | + 13.8% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
XRP | D3.51000000 | 0% | 0.9 | Ripple |
BTC-USDT | T66437.12 | + 0.6% | 0.7 | Bitcoin |
BTC-RUR | R6166371.36 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004986 | + 0.2% | 0.7 | Dogecoin |
ETH-USDT | T3243.5778295 | + 2.6% | 0.7 | Ethereum |
TON-BTC | 0.00008812 | + 2.4% | 0.6 | TON Coin |
BTC-USDTt | T66796.23 | + 1% | 0.6 | Bitcoin |
BTC-USDTb | T66601.84 | + 0.6% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08257355 | - 11.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3249.6753327 | + 2.4% | 0.4 | Ethereum |
BTC | R6134611.29 | - 0.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00913479 | - 0.1% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03095194 | - 0.2% | 0.4 | YOSTEP |
PANDORA-ETH | E1.70893789 | - 10.9% | 0.3 | Pandora |
BTC | T66014.59 | + 0.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16149260 | + 2% | 0.3 | Dogecoin |
USDT | R92.79 | - 1.8% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $68487.90 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R299925.01 | + 0.6% | 0.2 | Ethereum |
USDT-RUR | R92.88 | - 1.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000243 | + 0.9% | 0.1 | Dogecoin |
- ETH / BTC
- Last: 0.04836592
- 24High: 0.04873275
- 24Low: 0.04782810
- 24V: 2681.12 BTC
Price | ETH | BTC |
---|
0.04874027 | 0.01009225 | 0.00049189 |
0.04875027 | 0.01009249 | 0.00049201 |
0.04875603 | 0.01011661 | 0.00049324 |
0.04876274 | 0.01009267 | 0.00049214 |
0.04877027 | 0.02024750 | 0.00098747 |
0.04877890 | 0.00607220 | 0.00029619 |
0.04878903 | 0.01012309 | 0.00049389 |
0.04879870 | 0.01012559 | 0.00049411 |
0.04880000 | 0.16408137 | 0.00800717 |
0.04890000 | 0.00815228 | 0.00039864 |
0.04900000 | 0.00434987 | 0.00021314 |
0.04900967 | 0.93198280 | 0.04567616 |
0.04908769 | 0.00022859 | 0.00001122 |
0.04909962 | 0.00473184 | 0.00023233 |
0.04909963 | 0.02575956 | 0.00126478 |
0.04910000 | 0.00204620 | 0.00010046 |
0.04913082 | 0.27448426 | 0.01348563 |
0.04919989 | 0.00062571 | 0.00003078 |
0.04920000 | 0.09160679 | 0.00450705 |
0.04920010 | 0.01000000 | 0.00049200 |
0.04920150 | 0.00140000 | 0.00006888 |
0.04920200 | 0.01000000 | 0.00049202 |
0.04921000 | 0.01000000 | 0.00049210 |
0.04922000 | 0.02000000 | 0.00098440 |
0.04923000 | 0.01000000 | 0.00049230 |
0.04938900 | 0.00591866 | 0.00029231 |
0.04941588 | 0.00020298 | 0.00001003 |
0.04952150 | 0.01000000 | 0.00049521 |
0.04966666 | 0.00200000 | 0.00009933 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04991365 | 0.00020122 | 0.00001004 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.00500000 | 0.00025000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
Price | ETH | BTC |
---|
0.04836592 | 0.08878917 | 0.00429436 |
0.04812143 | 0.02034767 | 0.00097915 |
0.04812142 | 0.00666044 | 0.00032050 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810000 | 0.00208004 | 0.00010004 |
0.04800000 | 0.00208719 | 0.00010018 |
0.04772020 | 0.01000000 | 0.00047720 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04772000 | 0.00090000 | 0.00004294 |
0.04770000 | 0.00628930 | 0.00029999 |
0.04764399 | 0.00041978 | 0.00001999 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750001 | 0.00042105 | 0.00001999 |
0.04750000 | 0.15119652 | 0.00718183 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04717934 | 0.20571308 | 0.00970540 |
0.04700065 | 0.20887015 | 0.00981703 |
0.04700000 | 0.01089495 | 0.00051206 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53138591 | 0.02486886 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04644092 | 0.00023686 | 0.00001099 |
0.04622200 | 0.00220000 | 0.00010168 |
0.04620031 | 0.00023809 | 0.00001099 |
0.04620000 | 0.00624675 | 0.00028859 |
0.04610588 | 0.00021755 | 0.00001003 |
0.04600114 | 0.02000000 | 0.00092002 |
0.04590000 | 0.00435729 | 0.00019999 |
0.04577778 | 0.02000000 | 0.00091555 |
0.04573378 | 0.00109745 | 0.00005019 |
0.04571909 | 0.00024060 | 0.00001100 |
0.04566467 | 0.00021965 | 0.00001003 |
0.04560000 | 0.00438596 | 0.00019999 |
0.04550000 | 0.00314901 | 0.00014327 |
0.04540000 | 0.02000000 | 0.00090800 |
0.04534791 | 1.00000000 | 0.04534791 |
0.04530000 | 0.00441501 | 0.00019999 |
0.04527436 | 0.44397932 | 0.02010087 |
0.04522190 | 0.00311928 | 0.00014105 |
0.04501847 | 0.00022280 | 0.00001003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
10:12:02 | SELL | 0.04836592 | 0.00030090 |
10:11:30 | BUY | 0.04870283 | 171.579840 |
10:06:01 | BUY | 0.04858829 | 316.958400 |
10:00:32 | BUY | 0.04861853 | 37.3210380 |
09:54:57 | BUY | 0.04862229 | 80.4297600 |
09:49:14 | BUY | 0.04865314 | 593.743790 |
09:43:35 | BUY | 0.04870037 | 55.6344150 |
09:38:14 | BUY | 0.04862229 | 90.2307160 |
09:32:48 | BUY | 0.04866161 | 56.0405060 |
09:30:29 | SELL | 0.04834701 | 0.00025984 |
09:27:53 | BUY | 0.04866161 | 87.2439850 |
09:26:34 | SELL | 0.04833446 | 0.00207000 |
09:26:24 | SELL | 0.04832626 | 0.00207000 |
09:26:14 | SELL | 0.04831641 | 0.00207000 |
09:26:04 | SELL | 0.04830459 | 0.00207000 |
09:25:54 | SELL | 0.04830458 | 0.00207000 |
09:25:44 | SELL | 0.04829039 | 0.00207000 |
09:25:34 | SELL | 0.04827338 | 0.00207000 |
09:25:24 | SELL | 0.04827336 | 0.00207000 |
09:25:14 | SELL | 0.04825292 | 0.00207000 |
09:25:05 | SELL | 0.04822840 | 0.00207000 |
09:24:54 | SELL | 0.04819898 | 0.00207000 |
09:24:44 | SELL | 0.04816369 | 0.00208000 |
09:24:26 | SELL | 0.04835746 | 0.00207000 |
09:22:36 | BUY | 0.04866370 | 431.504030 |
09:16:59 | BUY | 0.04858714 | 25.0560000 |
09:11:22 | BUY | 0.04866304 | 538.704000 |
09:06:24 | BUY | 0.04862443 | 137.841570 |
09:01:10 | BUY | 0.04858582 | 136.760840 |
08:56:09 | BUY | 0.04862443 | 299.419200 |
08:51:02 | BUY | 0.04858582 | 103.042220 |
08:50:31 | SELL | 0.04835416 | 0.00030090 |
08:47:04 | SELL | 0.04835416 | 0.00058560 |
08:46:19 | SELL | 0.04835416 | 0.00069395 |
08:45:44 | BUY | 0.04870165 | 49.5627050 |
08:43:53 | SELL | 0.04835416 | 0.00030090 |
08:40:32 | BUY | 0.04870165 | 169.778630 |
08:35:39 | BUY | 0.04858411 | 87.6960000 |
08:30:09 | BUY | 0.04862315 | 137.808000 |
08:24:30 | BUY | 0.04862315 | 52.4511880 |
08:19:19 | BUY | 0.04862783 | 669.184940 |
08:14:00 | BUY | 0.04866531 | 155.755400 |
08:08:27 | BUY | 0.04866531 | 425.952000 |
08:03:15 | BUY | 0.04870279 | 78.9264000 |
07:59:31 | SELL | 0.04836550 | 0.00030090 |
07:57:36 | BUY | 0.04862783 | 427.079520 |
07:52:14 | BUY | 0.04862783 | 227.201150 |
07:47:27 | BUY | 0.04862783 | 87.6960000 |
07:41:44 | BUY | 0.04857959 | 199.796580 |
07:31:28 | BUY | 0.04865190 | 116.777250 |
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram